Exchange |
Name |
Symbol |
Month |
Year |
Description |
Margion Group |
Settle_Price |
CME |
6AM8 |
6A |
6 |
2008 |
Australian Dollar |
Foreign Exchange |
0.9454 |
|
CME |
6AU8 |
6A |
9 |
2008 |
Australian Dollar |
Foreign Exchange |
0.9336 |
|
CME |
6BM8 |
6B |
6 |
2008 |
British Pound |
Foreign Exchange |
1.954 |
|
CME |
6BU8 |
6B |
9 |
2008 |
British Pound |
Foreign Exchange |
1.94 |
|
CME |
6CM8 |
6C |
6 |
2008 |
Canadian Dollar |
Foreign Exchange |
0.978 |
|
CME |
6CU8 |
6C |
9 |
2008 |
Canadian Dollar |
Foreign Exchange |
0.9773 |
|
CME |
6EM8 |
6E |
6 |
2008 |
Euro FX |
Foreign Exchange |
1.5463 |
|
CME |
6EU8 |
6E |
9 |
2008 |
Euro FX |
Foreign Exchange |
1.5389 |
|
CME |
6JM8 |
6J |
6 |
2008 |
Japanese Yen |
Foreign Exchange |
9312 |
|
CME |
6JU8 |
6J |
9 |
2008 |
Japanese Yen |
Foreign Exchange |
9362 |
|
CME |
6NM8 |
6N |
6 |
2008 |
New Zeland Dollar |
NULL |
0.7525 |
|
CME |
6NU8 |
6N |
9 |
2008 |
New Zeland Dollar |
NULL |
0.7406 |
|
CME |
6SM8 |
6S |
6 |
2008 |
Swiss Franc |
Foreign Exchange |
0.9597 |
|
CME |
6SU8 |
6S |
9 |
2008 |
Swiss Franc |
Foreign Exchange |
0.9596 |
|
CME |
CLM8 |
CL |
6 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
128.93 |
CME |
CLN8 |
CL |
7 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
131.7 |
CME |
CLQ8 |
CL |
8 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
132.12 |
CME |
CLU8 |
CL |
9 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
132.27 |
CME |
CLV8 |
CL |
10 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
132.2 |
CME |
CLX8 |
CL |
11 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
132.19 |
CME |
CLZ0 |
CL |
12 |
2010 |
NYMEX Light |
Sweet Crude Oil |
NULL |
128.44 |
CME |
CLZ1 |
CL |
12 |
2011 |
NYMEX Light |
Sweet Crude Oil |
NULL |
129.58 |
CME |
CLZ2 |
CL |
12 |
2012 |
NYMEX Light |
Sweet Crude Oil |
NULL |
129.25 |
CME |
CLZ8 |
CL |
12 |
2008 |
NYMEX Light |
Sweet Crude Oil |
NULL |
132.15 |
CME |
E7M8 |
E7 |
6 |
2008 |
E-mini Euro FX |
Foreign Exchange |
1.5462 |
|
CME |
E7U8 |
E7 |
9 |
2008 |
E-mini Euro FX |
Foreign Exchange |
1.539 |
|
CME |
EMDM8 |
EMD |
6 |
2008 |
E-mini S&P MidCap 400 |
Equities |
865.5 |
|
CME |
EMDU8 |
EMD |
9 |
2008 |
E-mini S&P MidCap 400 |
Equities |
867.8 |
|
CME |
ER2M8 |
ER2 |
6 |
2008 |
E-mini Russell 200 |
Equities |
730.3 |
|
CME |
ER2U8 |
ER2 |
9 |
2008 |
E-mini Russell 200 |
Equities |
730.2 |
|
CME |
ESM8 |
ES |
6 |
2008 |
E-mini S&P 500 |
Equities |
1356.25 |
|
CME |
ESU8 |
ES |
9 |
2008 |
E-mini S&P 500 |
Equities |
1358.5 |
|
EUREX |
FDAXM8 |
FDAX |
6 |
2008 |
DAX futures |
NULL |
6784 |
|
EUREX |
FDAXU8 |
FDAX |
9 |
2008 |
DAX futures |
NULL |
6859 |
|
EUREX |
FESXM8 |
FESX |
6 |
2008 |
Dow Jones Euro STOXX 50 Index |
NULL |
3580 |
|
EUREX |
FESXU8 |
FESX |
9 |
2008 |
Dow Jones Euro STOXX 50 Index |
NULL |
3609 |
|
EUREX |
FGBLM8 |
FGBL |
6 |
2008 |
Euro Bund |
NULL |
111.66 |
|
EUREX |
FGBLU8 |
FGBL |
9 |
2008 |
Euro Bund |
NULL |
111.17 |
|
EUREX |
FGBMM8 |
FGBM |
6 |
2008 |
Euro BOBL |
NULL |
106.15 |
|
EUREX |
FGBMU8 |
FGBM |
9 |
2008 |
Euro BOBL |
NULL |
106.105 |
|
EUREX |
FGBSM8 |
FGBS |
6 |
2008 |
Euro Schatz |
NULL |
102.3 |
|
EUREX |
FGBSU8 |
FGBS |
9 |
2008 |
Euro Schatz |
NULL |
102.37 |
|
7 |
FSADZ1 |
FSAD |
12 |
2011 |
SEF Australian Dollar |
NULL |
0 |
|
7 |
FSDCZ1 |
FSDC |
12 |
2011 |
SEF Canadian Dollar |
NULL |
0 |
|
7 |
FSDSZ1 |
FSDS |
12 |
2011 |
SEF Swiss Franc |
NULL |
0 |
|
7 |
FSDYZ1 |
FSDY |
12 |
2011 |
SEF Yen |
NULL |
0 |
|
7 |
FSEDZ1 |
FSED |
12 |
2011 |
SEF Euro |
NULL |
0 |
|
7 |
FSPDZ1 |
FSPD |
12 |
2011 |
SEF Pound |
NULL |
0 |
|
CME |
GCM8 |
GC |
6 |
2008 |
NYMEX Gold |
NULL |
894.7 |
|
CME |
GCQ8 |
GC |
8 |
2008 |
NYMEX Gold |
NULL |
869.5 |
|
CME |
GCV8 |
GC |
10 |
2008 |
NYMEX Gold |
NULL |
875.2 |
|
CME |
GCZ8 |
GC |
12 |
2008 |
NYMEX Gold |
NULL |
879.8 |
|
CME |
GEM8 |
GE |
6 |
2008 |
Eurodollar |
Foreign Exchange |
9721.5 |
|
CME |
GEM9 |
GE |
6 |
2009 |
Eurodollar |
Foreign Exchange |
9599 |
|
CME |
GEU8 |
GE |
9 |
2008 |
Eurodollar |
Foreign Exchange |
9678 |
|
CME |
GEU9 |
GE |
9 |
2009 |
Eurodollar |
Foreign Exchange |
9578 |
|
CME |
GEZ8 |
GE |
12 |
2008 |
Eurodollar |
Foreign Exchange |
9639 |
|
CME |
GEZ9 |
GE |
12 |
2009 |
Eurodollar |
Foreign Exchange |
9554 |
|
CME |
HEM8 |
HE |
6 |
2008 |
Lean Hogs |
NULL |
73.6 |
|
CME |
HEN8 |
HE |
7 |
2008 |
Lean Hogs |
NULL |
72.7 |
|
CME |
HEQ8 |
HE |
8 |
2008 |
Lean Hogs |
NULL |
74.25 |
|
CME |
HEV8 |
HE |
10 |
2008 |
Lean Hogs |
NULL |
73.05 |
|
CME |
HGN8 |
HG |
7 |
2008 |
Hi Grade Copper |
NULL |
3.56 |
|
CME |
HGU8 |
HG |
9 |
2008 |
Hi Grade Copper |
NULL |
3.565 |
|
CME |
HOM8 |
HO |
6 |
2008 |
NYMEX Heating Oil |
NULL |
3.6482 |
|
CME |
HON8 |
HO |
7 |
2008 |
NYMEX Heating Oil |
NULL |
3.815 |
|
CME |
HOQ8 |
HO |
8 |
2008 |
NYMEX Heating Oil |
NULL |
3.8401 |
|
CME |
NGM8 |
NG |
6 |
2008 |
NYMEX Natural Gas |
Energy |
11.91 |
|
CME |
NGN8 |
NG |
7 |
2008 |
NYMEX Natural Gas |
Energy |
12.435 |
|
CME |
NGQ8 |
NG |
8 |
2008 |
NYMEX Natural Gas |
Energy |
12.514 |
|
CME |
NKDM8 |
NKD |
6 |
2008 |
Nikkei 225 (Dollar Based) |
Equities |
14045 |
|
CME |
NKDU8 |
NKD |
9 |
2008 |
Nikkei 225 (Dollar Based) |
Equities |
14170 |
|
CME |
NQM8 |
NQ |
6 |
2008 |
E-mini NASDAQ 100 |
Equities |
1973.25 |
|
CME |
NQU8 |
NQ |
9 |
2008 |
E-mini NASDAQ 100 |
Equities |
1982.25 |
|
CME |
PLM8 |
PL |
6 |
2008 |
NYMEX Platinum |
NULL |
2059.6 |
|
CME |
PLN8 |
PL |
7 |
2008 |
NYMEX Platinum |
NULL |
1994.2 |
|
CME |
PLU8 |
PL |
9 |
2008 |
NYMEX Platinum |
NULL |
0 |
|
CME |
PLV8 |
PL |
10 |
2008 |
NYMEX Platinum |
NULL |
2003 |
|
CME |
QGM8 |
QG |
6 |
2008 |
NYMEX e-miNY Natural Gas |
Energy |
11.8 |
|
CME |
QGN8 |
QG |
7 |
2008 |
NYMEX e-miNY Natural Gas |
Energy |
12.445 |
|
CME |
QGQ8 |
QG |
8 |
2008 |
NYMEX e-miNY Natural Gas |
Energy |
12.515 |
|
CME |
QMM8 |
QM |
6 |
2008 |
NYMEX e-miNY Light Sweet Crude Oil |
Energy |
127.075 |
|
CME |
QMN8 |
QM |
7 |
2008 |
NYMEX e-miNY Light Sweet Crude Oil |
Energy |
131.525 |
|
CME |
QMQ8 |
QM |
8 |
2008 |
NYMEX e-miNY Light Sweet Crude Oil |
Energy |
132.05 |
|
CME |
RBM8 |
RB |
6 |
2008 |
Physical Unleaded Gas |
NULL |
3.386 |
|
CME |
RBN8 |
RB |
7 |
2008 |
Physical Unleaded Gas |
NULL |
3.33 |
|
CME |
RBQ8 |
RB |
8 |
2008 |
Physical Unleaded Gas |
NULL |
3.3206 |
|
CME |
SIN8 |
SI |
7 |
2008 |
NYMEX Silver |
NULL |
16.605 |
|
CBOT |
YGM8 |
YG |
6 |
2008 |
mini-sized Gold |
Metals |
867.9 |
|
CBOT |
YGQ8 |
YG |
8 |
2008 |
mini-sized Gold |
Metals |
871.4 |
|
CBOT |
YIN8 |
YI |
7 |
2008 |
mini-sized Silver |
Metals |
16.615 |
|
CME |
YMM8 |
YM |
6 |
2008 |
mini-sized Dow Jones Industrial Average |
Financial |
12276 |
|
CME |
YMU8 |
YM |
9 |
2008 |
mini-sized Dow Jones Industrial Average |
Financial |
12278 |
|
CME |
ZBM8 |
ZB |
6 |
2008 |
30 Year U.S. Treasury Bonds |
U.S. Treasury |
114.3 |
|
CME |
ZBU8 |
ZB |
9 |
2008 |
30 Year U.S. Treasury Bonds |
U.S. Treasury |
113.085 |
|
CME |
ZCN8 |
ZC |
7 |
2008 |
Corn |
Agricultural |
6.73 |
|
CME |
ZCU8 |
ZC |
9 |
2008 |
Corn |
Agricultural |
6.572 |
|
CME |
ZCZ8 |
ZC |
12 |
2008 |
Corn |
Agricultural |
7.026 |
|
CME |
ZFM8 |
ZF |
6 |
2008 |
5 Year U.S. Treasury Notes |
U.S. Treasury |
110.252 |
|
CME |
ZFU8 |
ZF |
9 |
2008 |
5 Year U.S. Treasury Notes |
U.S. Treasury |
109.107 |
|
CBOT |
ZGM8 |
ZG |
6 |
2008 |
Gold |
Metals |
867.9 |
|
CBOT |
ZGQ8 |
ZG |
8 |
2008 |
Gold |
Metals |
871.4 |
|
CBOT |
ZIN8 |
ZI |
7 |
2008 |
Silver |
Metals |
16.615 |
|
CME |
ZLN8 |
ZL |
7 |
2008 |
Soybean Oil Futures |
NULL |
0.6261 |
|
CME |
ZLU8 |
ZL |
9 |
2008 |
Soybean Oil Futures |
NULL |
0.6333 |
|
CME |
ZLZ8 |
ZL |
12 |
2008 |
Soybean Oil Futures |
NULL |
0.6439 |
|
CME |
ZMN8 |
ZM |
7 |
2008 |
Soybean Meal |
NULL |
37.7 |
|
CME |
ZMU8 |
ZM |
9 |
2008 |
Soybean Meal |
NULL |
37.54 |
|
CME |
ZMZ8 |
ZM |
12 |
2008 |
Soybean Meal |
NULL |
36.24 |
|
CME |
ZNM8 |
ZN |
6 |
2008 |
10 Year U.S. Treasury Notes |
U.S. Treasury |
114.21 |
|
CME |
ZNU8 |
ZN |
9 |
2008 |
10 Year U.S. Treasury Notes |
U.S. Treasury |
112.055 |
|
CME |
ZON8 |
ZO |
7 |
2008 |
Oats |
NULL |
3.91 |
|
CME |
ZOZ8 |
ZO |
12 |
2008 |
Oats |
NULL |
3.93 |
|
CME |
ZRN8 |
ZR |
7 |
2008 |
Rough Rice |
NULL |
19.68 |
|
CME |
ZSN8 |
ZS |
7 |
2008 |
Soybeans |
Agricultural |
14.5 |
|
CME |
ZSU8 |
ZS |
9 |
2008 |
Soybeans |
Agricultural |
14.41 |
|
CME |
ZSX8 |
ZS |
11 |
2008 |
Soybeans |
Agricultural |
14.404 |
|
CME |
ZTM8 |
ZT |
6 |
2008 |
2 Year U.S. Treasury Notes |
U.S. Treasury |
105.23 |
|
CME |
ZTU8 |
ZT |
9 |
2008 |
2 Year U.S. Treasury Notes |
U.S. Treasury |
104.275 |
|
CME |
ZWN8 |
ZW |
7 |
2008 |
Wheat |
Agricultural |
8.086 |
|
CME |
ZWZ8 |
ZW |
12 |
2008 |
Wheat |
Agricultural |
8.48 |
|